AVGOB
AVGOB · 美元计价
$304.62
-8.39%
≈ ￥2010.49
(-$27.90)
更新于 2026-11-05 23:15:01
24H 最高$332.82
24H 最低$303.96
今日开盘$332.52
24H 成交量$52.11万
流通市值—
24H 涨跌额(-$27.90)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
AVGOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 471 |
NEO小蚁
|
$1.881 | $2.03 | $1.88 | $23.57万 | $1.40亿 | -7.11% |
| 599 |
DOGSDogs
|
$0.00002993 | $0.00003292 | $0.0000298 | $14.01万 | $1,647.11万 | -8.67% |
| 654 |
YBYield Basis
|
$0.0578 | $0.0626 | $0.0578 | $9.29万 | $539.64万 | -7.67% |
| 319 |
COTICOTI
|
$0.0096 | $0.01034 | $0.00957 | $48.43万 | $1,827.42万 | -6.62% |
| 396 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 230 |
ONEONEchain
|
$0.001068 | $0.001162 | $0.00106 | $74.90万 | $5,810.80万 | -8.01% |
| 39 |
PAXGPAX Gold
|
$4100 | $4,137.21 | $4,030.01 | $1,428.67万 | $18.18亿 | 1.64% |
| 562 |
MAVMaverick Token
|
$0.00782 | $0.00852 | $0.0078 | $16.69万 | $208.82万 | -8.11% |
| 412 |
RVNRavencoin
|
$0.001265 | $0.001385 | $0.001257 | $31.72万 | $2,233.96万 | -8.33% |
| 27 |
LINKChainlink
|
$10.884 | $11.80 | $10.85 | $2,249.67万 | $88.54亿 | -7.34% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 451 |
CELRCeler Network
|
$0.002312 | $0.002542 | $0.002306 | $26.24万 | $1,913.45万 | -8.36% |
| 311 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.357 | $0.377 | $0.357 | $21.53万 | $449.95万 | -5.31% |
| 629 |
IOTXIoTeX
|
$0.003085 | $0.003385 | $0.003081 | $11.10万 | $3,118.97万 | -8.43% |
| 435 |
DYMDymension
|
$0.01428 | $0.0158 | $0.01424 | $28.85万 | $1,061.37万 | -9.33% |
| 685 |
HPEBHPEB
|
$45.1 | $51.85 | $45.05 | $4.21万 | — | -12.65% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
KORUB _数字货币市值
达世币 _加密货币行情
Pendle _以太坊ETH价格
Tezos _比特币行情
United Stables _BTC行情
Near Protocol _数字货币市值
艾达币 _以太坊ETH价格
NFPrompt _比特币行情
RWUSD _BTC行情
Bittensor _比特币
Artificial _以太坊ETH价格
NFPrompt _以太坊ETH价格
瑞波币 _比特币行情
Uniswap _比特币行情
Tezos _BTC行情
Celo _加密货币行情
Bubblemaps _以太坊ETH价格
Hedera _币种排行
QQQB _数字货币市值
EUR _比特币
Aster _比特币行情
BFUSD _比特币
Tether Gold _数字货币市值
TONToken _BTC行情
Quant _BTC行情
Raydium _币种排行
Arbitrum _数字货币市值
KORUB _BTC行情
Chainlink _以太坊ETH价格
Aptos _以太坊ETH价格
Thena _BTC行情
Initia _比特币
Avalanche _比特币
Raydium _比特币行情
狗币 _数字货币市值
狗币 _加密货币行情
RWUSD _比特币行情
Aave _数字货币市值
恒星币 _比特币
KORUB _以太坊ETH价格