PAX Gold
PAXG · 美元计价
$4103.21
1.02%
≈ ￥27081.19
($41.48)
更新于 2026-11-06 01:30:01
24H 最高$4,137.21
24H 最低$4,052.71
今日开盘$4061.73
24H 成交量$1,760.11万
流通市值$18.37亿
24H 涨跌额($41.48)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 436 |
NEO小蚁
|
$1.851 | $2.01 | $1.82 | $31.69万 | $1.31亿 | -6.80% |
| 485 |
DOGSDogs
|
$0.00002934 | $0.00003243 | $0.00002865 | $26.08万 | $1,514.94万 | -7.88% |
| 636 |
YBYield Basis
|
$0.0567 | $0.0622 | $0.0559 | $11.81万 | $500.61万 | -7.35% |
| 308 |
COTICOTI
|
$0.00946 | $0.01032 | $0.00923 | $53.85万 | $1,700.15万 | -7.26% |
| 423 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 259 |
ONEONEchain
|
$0.001069 | $0.001146 | $0.001027 | $70.22万 | $5,325.12万 | -2.46% |
| 35 |
PAXGPAX Gold
|
$4103.21 | $4,137.21 | $4,052.71 | $1,760.11万 | $18.37亿 | 1.02% |
| 524 |
MAVMaverick Token
|
$0.00762 | $0.00843 | $0.00744 | $22.36万 | $191.35万 | -8.74% |
| 406 |
RVNRavencoin
|
$0.001233 | $0.001371 | $0.001209 | $36.15万 | $2,051.54万 | -8.46% |
| 25 |
LINKChainlink
|
$10.664 | $11.65 | $10.59 | $2,590.80万 | $81.99亿 | -7.67% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 499 |
CELRCeler Network
|
$0.002272 | $0.002518 | $0.00224 | $24.94万 | $1,770.63万 | -7.68% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.375 | $0.343 | $25.94万 | $418.64万 | -7.24% |
| 564 |
IOTXIoTeX
|
$0.003073 | $0.003385 | $0.002951 | $18.67万 | $2,905.58万 | -7.44% |
| 441 |
DYMDymension
|
$0.01419 | $0.01559 | $0.0138 | $31.53万 | $981.04万 | -7.50% |
| 685 |
HPEBHPEB
|
$44.93 | $50.30 | $43.55 | $4.84万 | — | -9.91% |
| 509 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Near Protocol _加密货币行情
Aave _BTC行情
Polygon _比特币行情
LayerZero _比特币行情
比特币 _加密货币行情
币安币 _比特币
应用链 _BTC行情
Initia _数字货币市值
Official Trump _币种排行
INTWB _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
TONToken _数字货币市值
SNXXB _BTC行情
Pudgy Penguins _数字货币市值
Render _以太坊ETH价格
艾达币 _BTC行情
Ondo _BTC行情
Render _加密货币行情
PAX Gold _数字货币市值
USDC _比特币
达世币 _币种排行
Aave _比特币行情
比特币 _数字货币市值
Pendle _BTC行情
比特现金 _BTC行情
Ondo _BTC行情
Arbitrum _比特币
USD1 _BTC行情
SOXSB _以太坊ETH价格
RWUSD _以太坊ETH价格
狗币 _比特币
TQQQB _数字货币市值
Sei _币种排行
Aptos _比特币
Uniswap _BTC行情
Aerodrome _币种排行
Solana _币种排行
Aave _加密货币行情
Sei _加密货币行情
QQQB _加密货币行情