BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-06 01:40:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 439 |
NEO小蚁
|
$1.855 | $2.01 | $1.82 | $31.74万 | $1.31亿 | -6.17% |
| 487 |
DOGSDogs
|
$0.00002926 | $0.00003243 | $0.00002865 | $26.01万 | $1,514.94万 | -7.84% |
| 663 |
YBYield Basis
|
$0.0568 | $0.0622 | $0.0559 | $8.78万 | $500.61万 | -6.27% |
| 311 |
COTICOTI
|
$0.00948 | $0.01032 | $0.00923 | $53.40万 | $1,700.15万 | -6.51% |
| 422 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 258 |
ONEONEchain
|
$0.001071 | $0.001146 | $0.001027 | $70.48万 | $5,325.12万 | -1.92% |
| 36 |
PAXGPAX Gold
|
$4098.39 | $4,137.21 | $4,052.71 | $1,776.66万 | $18.37亿 | 0.84% |
| 524 |
MAVMaverick Token
|
$0.00763 | $0.00843 | $0.00744 | $22.35万 | $191.35万 | -8.40% |
| 406 |
RVNRavencoin
|
$0.001234 | $0.001371 | $0.001209 | $36.17万 | $2,051.54万 | -7.98% |
| 25 |
LINKChainlink
|
$10.659 | $11.65 | $10.59 | $2,586.19万 | $81.99亿 | -7.23% |
| 642 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 500 |
CELRCeler Network
|
$0.002279 | $0.002518 | $0.00224 | $24.94万 | $1,770.63万 | -7.58% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 485 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.375 | $0.343 | $26.22万 | $418.64万 | -7.24% |
| 565 |
IOTXIoTeX
|
$0.003081 | $0.003385 | $0.002951 | $18.63万 | $2,905.58万 | -6.98% |
| 438 |
DYMDymension
|
$0.0142 | $0.01559 | $0.0138 | $31.98万 | $981.04万 | -7.37% |
| 685 |
HPEBHPEB
|
$45.07 | $50.30 | $43.55 | $4.82万 | — | -9.17% |
| 507 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Pepe _数字货币市值
Sui _比特币
Avalanche _数字货币市值
瑞波币 _以太坊ETH价格
EUR _币种排行
Sui _币种排行
Arbitrum _以太坊ETH价格
USD1 _比特币
Sui _数字货币市值
Pepe _数字货币市值
Render _币种排行
达世币 _以太坊ETH价格
Quant _数字货币市值
EUR _BTC行情
Tezos _币种排行
KORUB _以太坊ETH价格
Plasma _数字货币市值
Arbitrum _加密货币行情
Ripple USD _BTC行情
KORUB _币种排行
Stacks _币种排行
Celestia _比特币
Hedera _加密货币行情
DRAMB _数字货币市值
Chainlink _比特币行情
Tezos _以太坊ETH价格
Solana _币种排行
DRAMB _比特币
牛来 _比特币
Tether Gold _数字货币市值
Pepe _BTC行情
Near Protocol _加密货币行情
Huma Finance _数字货币市值
Thena _BTC行情
1000CAT _以太坊ETH价格
Pudgy Penguins _比特币行情
Gram _数字货币市值
Polkadot _数字货币市值
PAX Gold _BTC行情
Celestia _加密货币行情