Open Campus
EDU · 美元计价
$0.0481
-8.03%
≈ ￥0.31746
(-$0.00)
更新于 2026-11-06 00:30:01
24H 最高$0.053
24H 最低$0.0465
今日开盘$0.0523
24H 成交量$17.59万
流通市值$2,138.99万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 440 |
NEO小蚁
|
$1.874 | $2.01 | $1.82 | $31.01万 | $1.40亿 | -6.81% |
| 499 |
DOGSDogs
|
$0.00002966 | $0.00003243 | $0.00002865 | $24.66万 | $1,647.11万 | -7.86% |
| 644 |
YBYield Basis
|
$0.0572 | $0.0623 | $0.0559 | $11.19万 | $539.64万 | -7.89% |
| 317 |
COTICOTI
|
$0.00954 | $0.01034 | $0.00923 | $51.92万 | $1,827.42万 | -6.84% |
| 417 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 238 |
ONEONEchain
|
$0.001068 | $0.001151 | $0.001027 | $77.40万 | $5,810.80万 | -6.23% |
| 37 |
PAXGPAX Gold
|
$4106.75 | $4,137.21 | $4,041.65 | $1,684.29万 | $18.18亿 | 1.60% |
| 523 |
MAVMaverick Token
|
$0.00771 | $0.00847 | $0.00744 | $21.85万 | $208.82万 | -8.65% |
| 403 |
RVNRavencoin
|
$0.001254 | $0.001371 | $0.001209 | $36.49万 | $2,233.96万 | -8.00% |
| 27 |
LINKChainlink
|
$10.887 | $11.68 | $10.59 | $2,517.90万 | $88.54亿 | -6.15% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 489 |
CELRCeler Network
|
$0.002305 | $0.002518 | $0.00224 | $25.60万 | $1,913.45万 | -6.94% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 518 |
PSGParis Saint-Germain Fan Token
|
$0.355 | $0.375 | $0.35 | $22.57万 | $449.95万 | -4.83% |
| 568 |
IOTXIoTeX
|
$0.003091 | $0.003385 | $0.002951 | $18.20万 | $3,118.97万 | -7.12% |
| 434 |
DYMDymension
|
$0.0143 | $0.0156 | $0.0138 | $31.95万 | $1,061.37万 | -8.16% |
| 687 |
HPEBHPEB
|
$45.81 | $50.30 | $43.55 | $4.58万 | — | -7.83% |
| 507 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 301 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
INTWB _比特币行情
Aster _比特币
Thena _数字货币市值
Aptos _比特币行情
Hyperliquid _BTC行情
波场 _以太坊ETH价格
艾达币 _比特币
Near Protocol _比特币行情
Thena _加密货币行情
Polkadot _比特币
应用链 _比特币
World Liberty _比特币
Pendle _加密货币行情
币安币 _加密货币行情
Artificial _币种排行
RWUSD _以太坊ETH价格
Aerodrome _BTC行情
World Liberty _加密货币行情
Hedera _比特币
Polkadot _以太坊ETH价格
Starknet _以太坊ETH价格
USDC _数字货币市值
Polkadot _比特币行情
Celestia _加密货币行情
Hedera _BTC行情
FOGO _数字货币市值
Polygon _以太坊ETH价格
MarsCoin _比特币行情
Internet _币种排行
牛来 _BTC行情
达世币 _数字货币市值
Celestia _加密货币行情
RWUSD _加密货币行情
大零币 _比特币
以太坊 _数字货币市值
Sei _以太坊ETH价格
Avalanche _数字货币市值
Thena _以太坊ETH价格
Quant _以太坊ETH价格
Bubblemaps _数字货币市值