Haedal Protocol
HAEDAL · 美元计价
$0.02581
-7.52%
≈ ￥0.170346
(-$0.00)
更新于 2026-11-06 03:00:02
24H 最高$0.02965
24H 最低$0.0246
今日开盘$0.02791
24H 成交量$209.94万
流通市值$499.44万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 456 |
NEO小蚁
|
$1.876 | $2.01 | $1.82 | $30.45万 | $1.31亿 | -4.77% |
| 502 |
DOGSDogs
|
$0.00002971 | $0.00003243 | $0.00002865 | $24.96万 | $1,514.94万 | -5.92% |
| 660 |
YBYield Basis
|
$0.0574 | $0.0622 | $0.0559 | $9.41万 | $500.61万 | -4.81% |
| 319 |
COTICOTI
|
$0.00965 | $0.01032 | $0.00923 | $52.77万 | $1,700.15万 | -5.49% |
| 428 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 265 |
ONEONEchain
|
$0.001066 | $0.001146 | $0.001027 | $68.45万 | $5,325.12万 | -3.09% |
| 35 |
PAXGPAX Gold
|
$4100.86 | $4,137.21 | $4,052.71 | $1,812.35万 | $18.37亿 | 1.08% |
| 523 |
MAVMaverick Token
|
$0.00769 | $0.00843 | $0.00744 | $22.85万 | $191.35万 | -7.13% |
| 412 |
RVNRavencoin
|
$0.001264 | $0.001371 | $0.001209 | $36.52万 | $2,051.54万 | -5.46% |
| 25 |
LINKChainlink
|
$10.727 | $11.65 | $10.59 | $2,612.67万 | $81.99亿 | -6.61% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 481 |
CELRCeler Network
|
$0.002288 | $0.002518 | $0.00224 | $27.72万 | $1,770.63万 | -6.65% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.375 | $0.343 | $26.98万 | $418.64万 | -5.69% |
| 567 |
IOTXIoTeX
|
$0.003172 | $0.003385 | $0.002951 | $18.38万 | $2,905.58万 | -3.97% |
| 441 |
DYMDymension
|
$0.01425 | $0.01559 | $0.0138 | $32.32万 | $981.04万 | -6.86% |
| 687 |
HPEBHPEB
|
$45.3 | $50.30 | $43.55 | $4.80万 | — | -8.15% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
LayerZero _比特币行情
FOGO _币种排行
MarsCoin _币种排行
USDC _币种排行
波场 _BTC行情
PancakeSwap _加密货币行情
Render _BTC行情
Starknet _币种排行
RWUSD _数字货币市值
First Digital _币种排行
Quant _以太坊ETH价格
TQQQB _数字货币市值
Internet _加密货币行情
应用链 _以太坊ETH价格
Hedera _币种排行
KORUB _比特币行情
Aave _以太坊ETH价格
Uniswap _比特币行情
Starknet _比特币
Tezos _数字货币市值
Near Protocol _加密货币行情
Hedera _加密货币行情
比特币
Pump.fun _比特币行情
Sei _比特币行情
Aptos _币种排行
Ripple USD _比特币行情
Ether.fi _比特币行情
Official Trump _BTC行情
Ether.fi _以太坊ETH价格
First Digital _币种排行
比特现金 _比特币
应用链 _加密货币行情
艾达币 _以太坊ETH价格
Gram _数字货币市值
Avalanche _BTC行情
Sei _以太坊ETH价格
Aerodrome _数字货币市值
Internet _BTC行情
比特币 _BTC行情