Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-05 23:25:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,113.69万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 466 |
NEO小蚁
|
$1.86 | $2.02 | $1.86 | $25.26万 | $1.40亿 | -7.78% |
| 573 |
DOGSDogs
|
$0.00002944 | $0.00003274 | $0.00002939 | $16.04万 | $1,647.11万 | -9.58% |
| 653 |
YBYield Basis
|
$0.0573 | $0.0624 | $0.057 | $9.68万 | $539.64万 | -7.73% |
| 312 |
COTICOTI
|
$0.00948 | $0.01034 | $0.00943 | $49.86万 | $1,827.42万 | -7.06% |
| 398 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 229 |
ONEONEchain
|
$0.001046 | $0.001162 | $0.001042 | $76.10万 | $5,810.80万 | -9.59% |
| 40 |
PAXGPAX Gold
|
$4096.12 | $4,137.21 | $4,031.64 | $1,429.96万 | $18.18亿 | 1.57% |
| 564 |
MAVMaverick Token
|
$0.0077 | $0.00851 | $0.0077 | $16.96万 | $208.82万 | -9.31% |
| 404 |
RVNRavencoin
|
$0.001236 | $0.001374 | $0.001224 | $33.13万 | $2,233.96万 | -9.91% |
| 27 |
LINKChainlink
|
$10.82 | $11.72 | $10.78 | $2,288.72万 | $88.54亿 | -7.66% |
| 630 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 461 |
CELRCeler Network
|
$0.002285 | $0.002518 | $0.002278 | $25.83万 | $1,913.45万 | -9.00% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.356 | $0.375 | $0.355 | $22.58万 | $449.95万 | -4.81% |
| 602 |
IOTXIoTeX
|
$0.003033 | $0.003385 | $0.003007 | $13.90万 | $3,118.97万 | -9.92% |
| 430 |
DYMDymension
|
$0.01405 | $0.01574 | $0.01405 | $29.74万 | $1,061.37万 | -10.11% |
| 685 |
HPEBHPEB
|
$45.09 | $51.51 | $45.05 | $4.18万 | — | -12.29% |
| 478 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Starknet _加密货币行情
Hedera _加密货币行情
SOXSB _比特币行情
Uniswap _币种排行
INTWB _比特币行情
USDC _比特币
TQQQB _比特币行情
Aave _比特币
Aerodrome _币种排行
EUR _加密货币行情
Near Protocol _比特币行情
SOXSB _比特币
Chainlink _以太坊ETH价格
MarsCoin _加密货币行情
StraitsX XUSD _BTC行情
Initia _加密货币行情
USDC _加密货币行情
Huma Finance _BTC行情
币安币 _加密货币行情
Cosmos Hub _比特币
波场 _比特币行情
LayerZero _以太坊ETH价格
Tether Gold _加密货币行情
艾达币 _加密货币行情
BFUSD _加密货币行情
RWUSD _比特币
Filecoin _加密货币行情
Thena _比特币行情
Ethena _比特币行情
Holo _比特币
USDC _数字货币市值
Aptos _BTC行情
RWUSD _以太坊ETH价格
QQQB _BTC行情
QQQB _BTC行情
恒星币 _比特币
RWUSD _加密货币行情
Celestia _比特币
Ether.fi _加密货币行情