埃欧塔
IOTA · 美元计价
$0.0375
-7.64%
≈ ￥0.2475
(-$0.00)
更新于 2026-11-06 01:05:01
24H 最高$0.0412
24H 最低$0.0368
今日开盘$0.0406
24H 成交量$31.21万
流通市值$1.73亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 445 |
NEO小蚁
|
$1.856 | $2.01 | $1.82 | $31.13万 | $1.40亿 | -6.83% |
| 497 |
DOGSDogs
|
$0.00002927 | $0.00003243 | $0.00002865 | $24.71万 | $1,647.11万 | -8.90% |
| 639 |
YBYield Basis
|
$0.0567 | $0.0622 | $0.0559 | $11.74万 | $539.64万 | -8.10% |
| 317 |
COTICOTI
|
$0.00945 | $0.01032 | $0.00923 | $52.41万 | $1,827.42万 | -7.90% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 236 |
ONEONEchain
|
$0.00106 | $0.001146 | $0.001027 | $78.08万 | $5,810.80万 | -6.61% |
| 36 |
PAXGPAX Gold
|
$4110.49 | $4,137.21 | $4,052.71 | $1,737.85万 | $18.18亿 | 1.24% |
| 523 |
MAVMaverick Token
|
$0.00763 | $0.00843 | $0.00744 | $22.18万 | $208.82万 | -9.17% |
| 409 |
RVNRavencoin
|
$0.001239 | $0.001371 | $0.001209 | $35.42万 | $2,233.96万 | -8.49% |
| 25 |
LINKChainlink
|
$10.71 | $11.65 | $10.59 | $2,603.04万 | $88.54亿 | -7.35% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 493 |
CELRCeler Network
|
$0.00228 | $0.002518 | $0.00224 | $25.01万 | $1,913.45万 | -7.77% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.375 | $0.348 | $24.42万 | $449.95万 | -6.18% |
| 565 |
IOTXIoTeX
|
$0.003075 | $0.003385 | $0.002951 | $18.52万 | $3,118.97万 | -7.88% |
| 441 |
DYMDymension
|
$0.01414 | $0.01559 | $0.0138 | $31.31万 | $1,061.37万 | -8.60% |
| 685 |
HPEBHPEB
|
$44.95 | $50.30 | $43.55 | $4.87万 | — | -9.85% |
| 509 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
比特币 _币种排行
比特现金 _以太坊ETH价格
Huma Finance _比特币行情
莱特币 _数字货币市值
Ether.fi _比特币
Quant _币种排行
Celo _币种排行
NFPrompt _比特币
币安币 _比特币
SOXSB _比特币行情
TONToken _数字货币市值
恒星币 _BTC行情
Celo _加密货币行情
Chainlink _以太坊ETH价格
牛来 _BTC行情
比特币 _数字货币市值
Internet _以太坊ETH价格
Bubblemaps _数字货币市值
Bubblemaps _数字货币市值
1000CAT _币种排行
Sei _比特币
Bittensor _比特币行情
Polygon _BTC行情
应用链 _BTC行情
Internet _BTC行情
TQQQB _BTC行情
狗币 _比特币行情
牛来 _比特币行情
Hyperliquid _比特币
PancakeSwap _以太坊ETH价格
Ondo _BTC行情
Bittensor _比特币
THORChain _加密货币行情
Sei _比特币行情
FOGO _币种排行
Render _数字货币市值
Polygon _数字货币市值
Render _以太坊ETH价格
以太坊 _币种排行
瑞波币 _以太坊ETH价格