Mubarak

MUBARAK · 美元计价

$0.03953

-10.42% ≈ ￥0.260898 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.04435

24H 最低$0.03899

今日开盘$0.04413

24H 成交量$107.70万

流通市值$4,355.48万

24H 涨跌额(-$0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
525	NEO小蚁	$1.882	$1.93	$1.87	$12.77万	$1.36亿	-2.59%
447	DOGSDogs	$0.00003043	$0.0000315	$0.00003031	$18.49万	$1,615.32万	-3.27%
153	YBYield Basis	$0.0506	$0.0581	$0.0494	$86.58万	$508.10万	-12.91%
388	COTICOTI	$0.00926	$0.00971	$0.00922	$24.49万	$1,730.10万	-4.04%
321	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
8	ONEONEchain	$0.002225	$0.002476	$0.001546	$3,797.97万	$5,787.50万	40.38%
39	PAXGPAX Gold	$4064.21	$4,071.69	$4,046.03	$657.75万	$18.11亿	0.15%
213	MAVMaverick Token	$0.00778	$0.00805	$0.0075	$60.17万	$199.47万	-2.87%
120	RVNRavencoin	$0.001304	$0.001406	$0.001289	$107.84万	$2,254.68万	-5.85%
30	LINKChainlink	$10.859	$10.99	$10.74	$858.29万	$83.68亿	-0.72%
547	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
190	CELRCeler Network	$0.002498	$0.002544	$0.002388	$70.86万	$1,945.69万	1.01%
248	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
482	PSGParis Saint-Germain Fan Token	$0.348	$0.359	$0.346	$15.88万	$428.10万	-1.70%
614	IOTXIoTeX	$0.003043	$0.00316	$0.003035	$6.28万	$2,964.56万	-3.03%
460	DYMDymension	$0.01445	$0.01479	$0.01428	$17.62万	$1,006.50万	-0.82%
686	HPEBHPEB	$44.95	$45.20	$44.28	$1.26万	—	-0.04%
392	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
225	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%