Midnight
NIGHT · 美元计价
$0.03892
-11.85%
≈ ￥0.256872
(-$0.01)
更新于 2026-11-06 00:00:02
24H 最高$0.04507
24H 最低$0.03836
今日开盘$0.04415
24H 成交量$237.49万
流通市值$7.25亿
24H 涨跌额(-$0.01)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 451 |
NEO小蚁
|
$1.845 | $2.02 | $1.82 | $28.68万 | $1.40亿 | -8.30% |
| 517 |
DOGSDogs
|
$0.000029 | $0.00003257 | $0.00002865 | $22.25万 | $1,647.11万 | -10.80% |
| 647 |
YBYield Basis
|
$0.0563 | $0.0624 | $0.0559 | $10.81万 | $539.64万 | -9.49% |
| 315 |
COTICOTI
|
$0.0093 | $0.01034 | $0.00923 | $50.74万 | $1,827.42万 | -8.73% |
| 417 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 232 |
ONEONEchain
|
$0.001043 | $0.001153 | $0.001027 | $76.82万 | $5,810.80万 | -9.15% |
| 37 |
PAXGPAX Gold
|
$4074.79 | $4,137.21 | $4,039.36 | $1,637.97万 | $18.18亿 | 0.67% |
| 523 |
MAVMaverick Token
|
$0.00752 | $0.00849 | $0.00744 | $21.55万 | $208.82万 | -11.11% |
| 404 |
RVNRavencoin
|
$0.001227 | $0.001371 | $0.001209 | $35.41万 | $2,233.96万 | -10.04% |
| 26 |
LINKChainlink
|
$10.702 | $11.72 | $10.59 | $2,428.04万 | $88.54亿 | -7.89% |
| 642 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 481 |
CELRCeler Network
|
$0.00226 | $0.002518 | $0.00224 | $25.72万 | $1,913.45万 | -9.38% |
| 324 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 514 |
PSGParis Saint-Germain Fan Token
|
$0.354 | $0.375 | $0.352 | $22.45万 | $449.95万 | -4.84% |
| 566 |
IOTXIoTeX
|
$0.003002 | $0.003385 | $0.002951 | $17.94万 | $3,118.97万 | -10.60% |
| 435 |
DYMDymension
|
$0.01404 | $0.01569 | $0.0138 | $30.67万 | $1,061.37万 | -10.52% |
| 687 |
HPEBHPEB
|
$44.03 | $50.30 | $43.75 | $4.30万 | — | -12.17% |
| 503 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 294 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
比特现金 _比特币
比特币 _加密货币行情
BEB _比特币
Worldcoin _币种排行
StraitsX XUSD _BTC行情
波场 _加密货币行情
RWUSD _以太坊ETH价格
Gram _加密货币行情
牛来 _BTC行情
StraitsX XUSD _币种排行
Render _比特币
Pump.fun _BTC行情
Aerodrome _币种排行
Plasma _加密货币行情
Aave _比特币行情
MarsCoin _BTC行情
狗币 _比特币
Render _加密货币行情
瑞波币 _比特币
Pepe _加密货币行情
牛来 _比特币
INTWB _BTC行情
Huma Finance _加密货币行情
First Digital _以太坊ETH价格
狗币 _BTC行情
Tether Gold _比特币
PancakeSwap _以太坊ETH价格
Aerodrome _以太坊ETH价格
Filecoin _数字货币市值
RWUSD _BTC行情
Bittensor _以太坊ETH价格
TONToken _BTC行情
莱特币 _比特币行情
BEB _BTC行情
TONToken _比特币
波场 _数字货币市值
BEAMX _比特币行情
KORUB _比特币行情
应用链 _数字货币市值
比特现金 _币种排行