OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-06 01:50:03
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$706.17万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 438 |
NEO小蚁
|
$1.851 | $2.01 | $1.82 | $31.87万 | $1.31亿 | -6.52% |
| 493 |
DOGSDogs
|
$0.00002926 | $0.00003243 | $0.00002865 | $25.70万 | $1,514.94万 | -7.90% |
| 662 |
YBYield Basis
|
$0.0568 | $0.0622 | $0.0559 | $8.96万 | $500.61万 | -6.12% |
| 314 |
COTICOTI
|
$0.00948 | $0.01032 | $0.00923 | $53.23万 | $1,700.15万 | -6.88% |
| 423 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 254 |
ONEONEchain
|
$0.001069 | $0.001146 | $0.001027 | $71.61万 | $5,325.12万 | -2.11% |
| 36 |
PAXGPAX Gold
|
$4101.46 | $4,137.21 | $4,052.71 | $1,786.57万 | $18.37亿 | 0.87% |
| 525 |
MAVMaverick Token
|
$0.00763 | $0.00843 | $0.00744 | $22.35万 | $191.35万 | -8.40% |
| 404 |
RVNRavencoin
|
$0.001232 | $0.001371 | $0.001209 | $36.75万 | $2,051.54万 | -8.33% |
| 26 |
LINKChainlink
|
$10.676 | $11.65 | $10.59 | $2,586.46万 | $81.99亿 | -7.85% |
| 641 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 500 |
CELRCeler Network
|
$0.002279 | $0.002518 | $0.00224 | $24.89万 | $1,770.63万 | -7.32% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.347 | $0.375 | $0.343 | $26.26万 | $418.64万 | -6.97% |
| 567 |
IOTXIoTeX
|
$0.003087 | $0.003385 | $0.002951 | $18.53万 | $2,905.58万 | -6.79% |
| 436 |
DYMDymension
|
$0.0142 | $0.01559 | $0.0138 | $31.97万 | $981.04万 | -7.37% |
| 685 |
HPEBHPEB
|
$44.92 | $50.30 | $43.55 | $4.88万 | — | -9.84% |
| 507 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 298 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Celestia _比特币行情
Uniswap _比特币
Plasma _比特币行情
Ondo _数字货币市值
Celo _以太坊ETH价格
莱特币 _数字货币市值
FOGO _比特币
Uniswap _比特币行情
Uniswap _BTC行情
Sei _数字货币市值
大零币 _以太坊ETH价格
Bittensor _数字货币市值
瑞波币 _加密货币行情
牛来 _以太坊ETH价格
Ripple USD _加密货币行情
Initia _BTC行情
PancakeSwap _币种排行
SOXSB _比特币行情
Tether Gold _比特币
Hedera _以太坊ETH价格
Injective _以太坊ETH价格
币安币 _BTC行情
EUR _BTC行情
Tezos _加密货币行情
牛来 _以太坊ETH价格
恒星币 _币种排行
Celo _比特币行情
Near Protocol _BTC行情
Polygon _以太坊ETH价格
PancakeSwap _以太坊ETH价格
BEAMX _BTC行情
Starknet _BTC行情
Arbitrum _比特币
1000CAT _数字货币市值
StraitsX XUSD _比特币行情
NFPrompt _数字货币市值
Pendle _比特币行情
Worldcoin _加密货币行情
Official Trump _加密货币行情
Polygon _比特币