FC Porto
PORTO · 美元计价
$0.385
-4.94%
≈ ￥2.541
(-$0.02)
更新于 2026-11-06 03:20:02
24H 最高$0.408
24H 最低$0.375
今日开盘$0.405
24H 成交量$20.91万
流通市值$275.32万
24H 涨跌额(-$0.02)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 454 |
NEO小蚁
|
$1.885 | $2.01 | $1.82 | $30.79万 | $1.31亿 | -4.41% |
| 500 |
DOGSDogs
|
$0.00003002 | $0.00003243 | $0.00002865 | $25.67万 | $1,514.94万 | -5.30% |
| 665 |
YBYield Basis
|
$0.0576 | $0.0622 | $0.0559 | $9.28万 | $500.61万 | -5.11% |
| 323 |
COTICOTI
|
$0.00974 | $0.01032 | $0.00923 | $51.74万 | $1,700.15万 | -4.70% |
| 430 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 272 |
ONEONEchain
|
$0.001074 | $0.001146 | $0.001027 | $65.31万 | $5,325.12万 | -1.92% |
| 35 |
PAXGPAX Gold
|
$4101.03 | $4,137.21 | $4,052.71 | $1,825.66万 | $18.37亿 | 1.05% |
| 522 |
MAVMaverick Token
|
$0.0077 | $0.00843 | $0.00744 | $22.95万 | $191.35万 | -7.45% |
| 403 |
RVNRavencoin
|
$0.001262 | $0.001371 | $0.001209 | $37.35万 | $2,051.54万 | -5.33% |
| 26 |
LINKChainlink
|
$10.795 | $11.65 | $10.59 | $2,589.16万 | $81.99亿 | -5.85% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 482 |
CELRCeler Network
|
$0.002294 | $0.002518 | $0.00224 | $27.66万 | $1,770.63万 | -6.56% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.375 | $0.343 | $26.99万 | $418.64万 | -5.68% |
| 567 |
IOTXIoTeX
|
$0.003135 | $0.003385 | $0.002951 | $18.50万 | $2,905.58万 | -5.43% |
| 439 |
DYMDymension
|
$0.01433 | $0.01559 | $0.0138 | $32.64万 | $981.04万 | -6.58% |
| 687 |
HPEBHPEB
|
$45.58 | $50.30 | $43.55 | $4.76万 | — | -7.83% |
| 515 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
牛来 _BTC行情
Solana _加密货币行情
Plasma _以太坊ETH价格
Polkadot _以太坊ETH价格
Solana _比特币
Aptos _以太坊ETH价格
Bubblemaps _币种排行
Uniswap _比特币
Ether.fi _比特币行情
Initia _比特币
Quant _以太坊ETH价格
Ether.fi _加密货币行情
狗币 _BTC行情
BEAMX _比特币
Sei _币种排行
Bittensor _币种排行
Gram _数字货币市值
First Digital _币种排行
NFPrompt _比特币行情
United Stables _以太坊ETH价格
波场 _加密货币行情
Tether Gold _加密货币行情
Pump.fun _币种排行
Sui _币种排行
SOXSB _比特币
莱特币 _币种排行
Pendle _加密货币行情
Plasma _数字货币市值
SNXXB _币种排行
以太坊 _加密货币行情
Thena _比特币
Quant _比特币
牛来 _币种排行
QQQB _币种排行
FOGO _以太坊ETH价格
RWUSD _数字货币市值
瑞波币 _比特币行情
MarsCoin _比特币
Holo _加密货币行情
Polygon _比特币行情