SMHB
SMHB · 美元计价
$462.43
-8.92%
≈ ￥3052.04
(-$45.28)
更新于 2026-11-06 00:50:02
24H 最高$510.66
24H 最低$450.07
今日开盘$507.71
24H 成交量$23.88万
流通市值—
24H 涨跌额(-$45.28)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 444 |
NEO小蚁
|
$1.867 | $2.01 | $1.82 | $31.18万 | $1.40亿 | -7.11% |
| 499 |
DOGSDogs
|
$0.00002947 | $0.00003243 | $0.00002865 | $24.58万 | $1,647.11万 | -8.96% |
| 640 |
YBYield Basis
|
$0.0571 | $0.0622 | $0.0559 | $11.55万 | $539.64万 | -7.46% |
| 319 |
COTICOTI
|
$0.00953 | $0.01033 | $0.00923 | $51.92万 | $1,827.42万 | -7.66% |
| 421 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 235 |
ONEONEchain
|
$0.001065 | $0.001151 | $0.001027 | $78.53万 | $5,810.80万 | -6.74% |
| 36 |
PAXGPAX Gold
|
$4112.89 | $4,137.21 | $4,052.71 | $1,689.52万 | $18.18亿 | 1.29% |
| 521 |
MAVMaverick Token
|
$0.00767 | $0.00847 | $0.00744 | $22.26万 | $208.82万 | -9.34% |
| 405 |
RVNRavencoin
|
$0.001247 | $0.001371 | $0.001209 | $35.99万 | $2,233.96万 | -8.65% |
| 27 |
LINKChainlink
|
$10.798 | $11.68 | $10.59 | $2,566.46万 | $88.54亿 | -7.32% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 490 |
CELRCeler Network
|
$0.002298 | $0.002518 | $0.00224 | $25.24万 | $1,913.45万 | -7.53% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 508 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.375 | $0.35 | $23.83万 | $449.95万 | -5.88% |
| 566 |
IOTXIoTeX
|
$0.00308 | $0.003385 | $0.002951 | $18.42万 | $3,118.97万 | -7.51% |
| 446 |
DYMDymension
|
$0.01425 | $0.0156 | $0.0138 | $31.00万 | $1,061.37万 | -8.48% |
| 685 |
HPEBHPEB
|
$45.58 | $50.30 | $43.55 | $4.87万 | — | -8.58% |
| 510 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
瑞波币 _比特币
Hedera _币种排行
Render _BTC行情
Injective _加密货币行情
Aave _以太坊ETH价格
MarsCoin _BTC行情
Pendle _BTC行情
BEAMX _加密货币行情
Bittensor _比特币行情
Polkadot _BTC行情
Ethena _加密货币行情
Bubblemaps _以太坊ETH价格
币安币 _BTC行情
Hedera _数字货币市值
KORUB _数字货币市值
BEAMX _数字货币市值
LayerZero _币种排行
Tether Gold _BTC行情
莱特币 _BTC行情
StraitsX XUSD _比特币行情
EUR _以太坊ETH价格
INTWB _比特币行情
Ether.fi _比特币
Thena _数字货币市值
Ripple USD _以太坊ETH价格
1000CAT _币种排行
Initia _比特币
Stacks _比特币
狗币 _加密货币行情
Polygon _币种排行
Quant _加密货币行情
Hedera _比特币行情
Aave _BTC行情
Bubblemaps _币种排行
SNXXB _加密货币行情
LayerZero _比特币行情
Celestia _BTC行情
Internet _比特币行情
Stacks _加密货币行情
MarsCoin _数字货币市值