Venus
XVS · 美元计价
$2.775
-4.97%
≈ ￥18.315
(-$0.15)
更新于 2026-11-06 01:00:01
24H 最高$3.35
24H 最低$2.70
今日开盘$2.92
24H 成交量$19.16万
流通市值$4,816.40万
24H 涨跌额(-$0.15)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 447 |
NEO小蚁
|
$1.86 | $2.01 | $1.82 | $31.10万 | $1.40亿 | -7.28% |
| 495 |
DOGSDogs
|
$0.00002945 | $0.00003243 | $0.00002865 | $24.68万 | $1,647.11万 | -8.68% |
| 640 |
YBYield Basis
|
$0.0571 | $0.0622 | $0.0559 | $11.62万 | $539.64万 | -7.46% |
| 317 |
COTICOTI
|
$0.00949 | $0.01032 | $0.00923 | $52.34万 | $1,827.42万 | -7.69% |
| 423 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 236 |
ONEONEchain
|
$0.001062 | $0.001146 | $0.001027 | $77.84万 | $5,810.80万 | -6.43% |
| 36 |
PAXGPAX Gold
|
$4116.8 | $4,137.21 | $4,052.71 | $1,731.25万 | $18.18亿 | 1.28% |
| 522 |
MAVMaverick Token
|
$0.00767 | $0.00844 | $0.00744 | $22.25万 | $208.82万 | -9.12% |
| 405 |
RVNRavencoin
|
$0.001247 | $0.001371 | $0.001209 | $36.07万 | $2,233.96万 | -8.31% |
| 27 |
LINKChainlink
|
$10.791 | $11.65 | $10.59 | $2,563.85万 | $88.54亿 | -7.23% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 492 |
CELRCeler Network
|
$0.002294 | $0.002518 | $0.00224 | $25.09万 | $1,913.45万 | -7.54% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.351 | $0.375 | $0.35 | $24.03万 | $449.95万 | -6.15% |
| 564 |
IOTXIoTeX
|
$0.003078 | $0.003385 | $0.002951 | $18.43万 | $3,118.97万 | -7.54% |
| 442 |
DYMDymension
|
$0.01421 | $0.01559 | $0.0138 | $31.29万 | $1,061.37万 | -8.74% |
| 685 |
HPEBHPEB
|
$45.38 | $50.30 | $43.55 | $4.83万 | — | -9.33% |
| 509 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Filecoin _比特币行情
Artificial _加密货币行情
Ripple USD _以太坊ETH价格
Aave _数字货币市值
比特现金 _BTC行情
PancakeSwap _加密货币行情
Bittensor _数字货币市值
Chainlink _数字货币市值
TONToken _比特币行情
Sui _比特币
First Digital _数字货币市值
Pepe _币种排行
EUR _币种排行
Aerodrome _BTC行情
Ripple USD _BTC行情
Ethena _加密货币行情
Pump.fun _以太坊ETH价格
Pepe _加密货币行情
PAX Gold _数字货币市值
Tezos _比特币行情
Gram _BTC行情
Aster _比特币
瑞波币 _币种排行
Celestia _BTC行情
Zama _币种排行
First Digital _比特币行情
Sui _以太坊ETH价格
Huma Finance _BTC行情
Artificial _比特币行情
Quant _加密货币行情
SOXSB _加密货币行情
First Digital _比特币行情
THORChain _BTC行情
Initia _比特币
Aave _加密货币行情
Huma Finance _比特币行情
Plasma _以太坊ETH价格
比特币 _比特币行情
First Digital _加密货币行情
PAX Gold _比特币行情